Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for May 2011

Gold Price History in Chinese Yuan Renminbi (CNY) for May 2011

  Gold Price/oz Gold Price/gram
05/02/11 10,023 322.25
05/03/11 10,019 322.12
05/04/11 9,869.82 317.32
05/05/11 9,598.77 308.61
05/06/11 9,834.96 316.20
05/09/11 9,765.84 313.98
05/10/11 9,819.81 315.71
05/11/11 9,793.38 314.86
05/12/11 9,786.12 314.63
05/13/11 9,733.23 312.93
05/16/11 9,736.37 313.03
05/17/11 9,656.34 310.46
05/18/11 9,741.71 313.20
05/19/11 9,687.95 311.47
05/20/11 9,825.39 315.89
05/23/11 9,853.64 316.80
05/24/11 9,919.80 318.93
05/25/11 9,925.69 319.12
05/26/11 9,850.06 316.69
05/27/11 9,962.22 320.29
05/30/11 9,967.22 320.45
05/31/11 9,927.35 319.17