Bullion Rates > Gold Price History in Swiss Francs (CHF) for June 2018

Gold Price History in Swiss Francs (CHF) for June 2018

  Gold Price/oz Gold Price/gram
06/01/18 1,277.67 41.078
06/04/18 1,276.42 41.038
06/05/18 1,276.60 41.044
06/06/18 1,279.44 41.135
06/07/18 1,272.57 40.914
06/08/18 1,280.20 41.159
06/11/18 1,280.62 41.173
06/12/18 1,278.62 41.108
06/13/18 1,279.42 41.134
06/14/18 1,298.61 41.751
06/15/18 1,275.87 41.020
06/18/18 1,274.15 40.965
06/19/18 1,267.93 40.765
06/20/18 1,264.78 40.664
06/21/18 1,256.97 40.413
06/22/18 1,254.69 40.339
06/25/18 1,249.64 40.177
06/26/18 1,246.60 40.079
06/27/18 1,248.86 40.152
06/28/18 1,245.79 40.053
06/29/18 1,240.52 39.884