Bullion Rates > Gold Price History in Swiss Francs (CHF) for December 2017

Gold Price History in Swiss Francs (CHF) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 1,250.04 40.190
12/04/17 1,257.10 40.417
12/05/17 1,250.63 40.209
12/06/17 1,250.57 40.207
12/07/17 1,240.60 39.886
12/08/17 1,238.91 39.832
12/11/17 1,232.26 39.618
12/12/17 1,232.95 39.640
12/13/17 1,235.89 39.735
12/14/17 1,239.80 39.860
12/15/17 1,243.78 39.988
12/18/17 1,243.36 39.975
12/19/17 1,243.82 39.990
12/20/17 1,249.19 40.162
12/21/17 1,252.76 40.277
12/22/17 1,261.56 40.560
12/25/17 1,259.86 40.505
12/26/17 1,269.18 40.805
12/27/17 1,269.52 40.816
12/28/17 1,266.79 40.728
12/29/17 1,268.58 40.786