Bullion Rates > Gold Price History in Swiss Francs (CHF) for January 2018

Gold Price History in Swiss Francs (CHF) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 1,273.92 40.957
01/02/18 1,282.75 41.241
01/03/18 1,281.11 41.189
01/04/18 1,287.30 41.388
01/05/18 1,286.19 41.352
01/08/18 1,288.60 41.429
01/09/18 1,289.41 41.455
01/10/18 1,288.41 41.423
01/11/18 1,290.75 41.499
01/12/18 1,294.45 41.617
01/15/18 1,292.39 41.551
01/16/18 1,286.20 41.352
01/17/18 1,282.43 41.231
01/18/18 1,273.72 40.951
01/19/18 1,283.16 41.254
01/22/18 1,282.63 41.237
01/23/18 1,283.98 41.281
01/24/18 1,283.61 41.269
01/25/18 1,268.34 40.778
01/26/18 1,260.77 40.535
01/29/18 1,257.30 40.423
01/30/18 1,251.12 40.225
01/31/18 1,253.01 40.285