Bullion Rates > Gold Price History in Brazilian Reals (BRL) for May 2012

Gold Price History in Brazilian Reals (BRL) for May 2012

  Gold Price/oz Gold Price/gram
05/01/12 3,173.93 102.04
05/02/12 3,181.85 102.30
05/03/12 3,122.47 100.39
05/04/12 3,167.69 101.84
05/07/12 3,145.74 101.14
05/08/12 3,106.75 99.884
05/09/12 3,135.02 100.79
05/10/12 3,115.90 100.18
05/11/12 3,107.27 99.901
05/13/12 3,093.99 99.474
05/14/12 3,105.11 99.832
05/15/12 3,090.79 99.371
05/16/12 3,076.55 98.913
05/17/12 3,150.71 101.30
05/18/12 3,222.34 103.60
05/21/12 3,254.13 104.62
05/22/12 3,275.03 105.29
05/23/12 3,170.66 101.94
05/24/12 3,173.74 102.04
05/25/12 3,120.16 100.32
05/27/12 3,190.56 102.58
05/28/12 3,139.90 100.95
05/29/12 3,095.04 99.508
05/30/12 3,129.57 100.62
05/31/12 3,157.05 101.50