Bullion Rates > Gold Price History in Brazilian Reals (BRL) for April 2012

Gold Price History in Brazilian Reals (BRL) for April 2012

  Gold Price/oz Gold Price/gram
04/02/12 3,072.21 98.774
04/03/12 3,003.93 96.579
04/04/12 2,958.64 95.123
04/05/12 2,970.06 95.490
04/06/12 2,967.49 95.407
04/08/12 2,971.16 95.525
04/09/12 2,989.29 96.108
04/10/12 3,040.48 97.754
04/11/12 3,045.01 97.899
04/12/12 3,062.20 98.452
04/13/12 3,048.44 98.010
04/15/12 3,052.87 98.152
04/16/12 3,052.57 98.142
04/17/12 3,071.56 98.753
04/18/12 3,083.85 99.148
04/19/12 3,086.43 99.231
04/20/12 3,078.82 98.986
04/23/12 3,080.68 99.046
04/24/12 3,089.86 99.341
04/25/12 3,087.13 99.254
04/26/12 3,125.54 100.49
04/27/12 3,135.61 100.81
04/29/12 3,138.87 100.92
04/30/12 3,172.31 101.99