Bullion Rates > Gold Price History in Brazilian Reals (BRL) for October 2012

Gold Price History in Brazilian Reals (BRL) for October 2012

  Gold Price/oz Gold Price/gram
10/01/12 3,601.45 115.79
10/02/12 3,599.64 115.73
10/03/12 3,606.38 115.95
10/04/12 3,604.36 115.88
10/05/12 3,620.75 116.41
10/08/12 3,602.55 115.82
10/09/12 3,596.65 115.63
10/10/12 3,590.23 115.43
10/11/12 3,606.62 115.96
10/12/12 3,587.77 115.35
10/14/12 3,589.31 115.40
10/15/12 3,555.58 114.31
10/16/12 3,539.03 113.78
10/17/12 3,554.49 114.28
10/18/12 3,530.72 113.52
10/19/12 3,489.04 112.18
10/21/12 3,489.51 112.19
10/22/12 3,508.00 112.78
10/23/12 3,463.12 111.34
10/24/12 3,442.60 110.68
10/25/12 3,462.87 111.33
10/26/12 3,469.76 111.56
10/29/12 3,476.93 111.79
10/30/12 3,470.53 111.58
10/31/12 3,494.11 112.34