Bullion Rates > Gold Price History in Brazilian Reals (BRL) for January 2013

Gold Price History in Brazilian Reals (BRL) for January 2013

  Gold Price/oz Gold Price/gram
01/01/13 3,434.33 110.42
01/02/13 3,454.11 111.05
01/03/13 3,405.20 109.48
01/04/13 3,370.59 108.37
01/07/13 3,336.30 107.26
01/08/13 3,391.10 109.03
01/09/13 3,387.87 108.92
01/10/13 3,399.24 109.29
01/11/13 3,379.79 108.66
01/14/13 3,385.19 108.84
01/15/13 3,416.19 109.83
01/16/13 3,429.69 110.27
01/17/13 3,441.12 110.63
01/18/13 3,439.32 110.58
01/21/13 3,450.27 110.93
01/22/13 3,455.25 111.09
01/23/13 3,447.02 110.82
01/24/13 3,382.49 108.75
01/25/13 3,366.59 108.24
01/28/13 3,360.04 108.03
01/29/13 3,303.79 106.22
01/30/13 3,333.31 107.17
01/31/13 3,315.31 106.59