Bullion Rates > Gold Price History in Brazilian Reals (BRL) for August 2013

Gold Price History in Brazilian Reals (BRL) for August 2013

  Gold Price/oz Gold Price/gram
08/01/13 2,987.73 96.058
08/02/13 3,001.79 96.510
08/05/13 2,985.88 95.998
08/06/13 2,948.77 94.805
08/07/13 2,950.47 94.860
08/08/13 3,024.85 97.251
08/09/13 2,985.71 95.993
08/12/13 3,032.52 97.498
08/13/13 3,030.54 97.434
08/14/13 3,089.42 99.327
08/15/13 3,197.46 102.80
08/16/13 3,294.70 105.93
08/19/13 3,273.62 105.25
08/20/13 3,299.32 106.08
08/21/13 3,349.42 107.69
08/22/13 3,361.29 108.07
08/23/13 3,284.52 105.60
08/26/13 3,300.10 106.10
08/27/13 3,357.53 107.95
08/28/13 3,323.88 106.87
08/29/13 3,321.47 106.79
08/30/13 3,326.48 106.95