Bullion Rates > Gold Price History in Brazilian Reals (BRL) for March 2013

Gold Price History in Brazilian Reals (BRL) for March 2013

  Gold Price/oz Gold Price/gram
03/01/13 3,118.10 100.25
03/04/13 3,108.10 99.928
03/05/13 3,096.70 99.561
03/06/13 3,125.79 100.50
03/07/13 3,096.56 99.557
03/08/13 3,071.01 98.735
03/11/13 3,096.67 99.560
03/12/13 3,130.35 100.64
03/13/13 3,123.64 100.43
03/14/13 3,134.56 100.78
03/15/13 3,156.46 101.48
03/18/13 3,180.98 102.27
03/19/13 3,202.83 102.97
03/20/13 3,190.76 102.59
03/21/13 3,242.97 104.26
03/22/13 3,227.17 103.76
03/25/13 3,225.98 103.72
03/26/13 3,227.81 103.78
03/27/13 3,228.66 103.80
03/28/13 3,229.08 103.82
03/29/13 3,213.27 103.31