Bullion Rates > Gold Price History in Brazilian Reals (BRL) for May 2008

Gold Price History in Brazilian Reals (BRL) for May 2008

  Gold Price/oz Gold Price/gram
05/01/08 1,418.35 45.601
05/02/08 1,409.97 45.332
05/05/08 1,450.17 46.624
05/06/08 1,455.64 46.800
05/07/08 1,454.63 46.767
05/08/08 1,483.06 47.682
05/09/08 1,493.71 48.024
05/12/08 1,471.54 47.311
05/13/08 1,438.76 46.257
05/14/08 1,438.54 46.250
05/15/08 1,458.79 46.901
05/16/08 1,482.48 47.663
05/19/08 1,493.09 48.004
05/20/08 1,524.23 49.005
05/21/08 1,542.39 49.589
05/22/08 1,526.24 49.070
05/23/08 1,531.21 49.229
05/26/08 1,542.21 49.583
05/27/08 1,514.92 48.706
05/28/08 1,506.40 48.432
05/29/08 1,447.42 46.536
05/30/08 1,441.39 46.342