Bullion Rates > Gold Price History in Brazilian Reals (BRL) for November 2008

Gold Price History in Brazilian Reals (BRL) for November 2008

  Gold Price/oz Gold Price/gram
11/03/08 1,582.19 50.868
11/04/08 1,606.32 51.644
11/05/08 1,577.77 50.726
11/06/08 1,601.50 51.489
11/07/08 1,586.25 50.999
11/10/08 1,624.23 52.220
11/11/08 1,612.02 51.828
11/12/08 1,622.98 52.180
11/13/08 1,712.87 55.070
11/14/08 1,689.97 54.334
11/17/08 1,701.42 54.702
11/18/08 1,698.94 54.622
11/19/08 1,760.03 56.586
11/20/08 1,783.62 57.345
11/21/08 1,968.36 63.284
11/24/08 1,898.01 61.022
11/25/08 1,881.67 60.497
11/26/08 1,871.23 60.161
11/27/08 1,848.54 59.432
11/28/08 1,888.15 60.705