Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2007

Gold Price History in Brazilian Reals (BRL) for December 2007

  Gold Price/oz Gold Price/gram
12/03/07 1,414.36 45.473
12/04/07 1,460.87 46.968
12/05/07 1,424.16 45.788
12/06/07 1,434.98 46.136
12/07/07 1,400.79 45.036
12/10/07 1,423.84 45.778
12/11/07 1,408.26 45.277
12/12/07 1,426.72 45.870
12/13/07 1,420.09 45.657
12/14/07 1,426.66 45.868
12/17/07 1,445.83 46.485
12/18/07 1,448.90 46.583
12/19/07 1,446.02 46.491
12/20/07 1,436.45 46.183
12/21/07 1,452.89 46.712
12/24/07 1,455.01 46.780
12/26/07 1,461.36 46.984
12/27/07 1,457.51 46.860
12/28/07 1,493.83 48.028
12/31/07 1,482.89 47.676