Bullion Rates > Gold Price History in Brazilian Reals (BRL) for May 2007

Gold Price History in Brazilian Reals (BRL) for May 2007

  Gold Price/oz Gold Price/gram
05/01/07 1,369.73 44.038
05/02/07 1,361.44 43.771
05/03/07 1,379.41 44.349
05/04/07 1,396.99 44.914
05/07/07 1,392.47 44.769
05/08/07 1,387.29 44.602
05/09/07 1,375.87 44.235
05/10/07 1,343.42 43.192
05/11/07 1,353.71 43.523
05/14/07 1,345.90 43.272
05/15/07 1,336.97 42.985
05/16/07 1,301.43 41.842
05/17/07 1,286.38 41.358
05/18/07 1,298.89 41.760
05/21/07 1,288.53 41.427
05/22/07 1,277.56 41.074
05/23/07 1,284.40 41.294
05/24/07 1,285.40 41.327
05/25/07 1,276.61 41.044
05/28/07 1,274.44 40.974
05/29/07 1,275.99 41.024
05/30/07 1,274.97 40.991
05/31/07 1,271.93 40.893