Bullion Rates > Gold Price History in Brazilian Reals (BRL) for January 2007

Gold Price History in Brazilian Reals (BRL) for January 2007

  Gold Price/oz Gold Price/gram
01/02/07 1,364.62 43.874
01/03/07 1,358.60 43.680
01/04/07 1,342.37 43.158
01/05/07 1,320.46 42.454
01/08/07 1,308.13 42.057
01/09/07 1,315.15 42.283
01/10/07 1,314.59 42.265
01/11/07 1,313.58 42.233
01/12/07 1,321.57 42.489
01/15/07 1,341.42 43.128
01/16/07 1,340.48 43.097
01/17/07 1,336.95 42.984
01/18/07 1,346.65 43.296
01/19/07 1,342.55 43.164
01/22/07 1,355.22 43.571
01/23/07 1,369.64 44.035
01/24/07 1,371.00 44.079
01/25/07 1,383.47 44.480
01/26/07 1,377.44 44.286
01/29/07 1,376.94 44.270
01/30/07 1,373.98 44.175
01/31/07 1,376.18 44.245