Bullion Rates > Gold Price History in Brazilian Reals (BRL) for March 2008

Gold Price History in Brazilian Reals (BRL) for March 2008

  Gold Price/oz Gold Price/gram
03/03/08 1,655.32 53.220
03/04/08 1,626.64 52.298
03/05/08 1,646.88 52.948
03/06/08 1,631.95 52.468
03/07/08 1,641.74 52.783
03/10/08 1,658.47 53.321
03/11/08 1,656.77 53.266
03/12/08 1,652.39 53.126
03/13/08 1,689.31 54.313
03/14/08 1,709.11 54.949
03/17/08 1,729.64 55.609
03/18/08 1,678.54 53.966
03/19/08 1,602.98 51.537
03/20/08 1,584.59 50.946
03/21/08 1,576.15 50.674
03/24/08 1,579.12 50.770
03/25/08 1,634.61 52.554
03/26/08 1,656.60 53.261
03/27/08 1,645.31 52.898
03/28/08 1,618.24 52.028
03/31/08 1,597.68 51.367