Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for September 2018

Gold Price History in Angolan Kwanzas (AOA) for September 2018

 Gold Price/ozGold Price/gram
09/03/18332,41910,688
09/04/18332,19410,680
09/05/18335,70110,793
09/06/18336,57810,821
09/07/18338,29510,876
09/10/18340,04710,933
09/11/18342,16511,001
09/12/18344,63411,080
09/13/18344,42211,073
09/14/18340,02010,932
09/17/18342,24911,004
09/18/18342,48111,011
09/19/18345,42211,106
09/20/18347,75211,180
09/21/18346,88611,153
09/24/18346,60511,144
09/25/18348,36711,200
09/26/18348,25211,197
09/28/18351,09111,288

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite