Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for November 2018

Gold Price History in Angolan Kwanzas (AOA) for November 2018

 Gold Price/ozGold Price/gram
11/01/18381,47112,265
11/02/18381,41012,263
11/05/18378,71012,176
11/06/18378,25912,161
11/07/18379,08912,188
11/08/18379,42212,199
11/09/18375,03212,058
11/12/18372,29211,969
11/13/18373,07211,995
11/14/18375,74812,081
11/15/18376,48112,104
11/16/18379,14412,190
11/19/18379,84412,212
11/20/18379,24912,193
11/21/18380,55812,235
11/22/18381,03512,251
11/23/18379,74412,209
11/26/18379,42512,199
11/27/18377,23512,128
11/28/18379,20812,192
11/29/18379,89612,214
11/30/18379,41212,198

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite