Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for October 2018

Gold Price History in Angolan Kwanzas (AOA) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 352,397 11,330
10/02/18 358,967 11,541
10/03/18 358,635 11,530
10/04/18 360,974 11,606
10/05/18 362,334 11,649
10/08/18 359,777 11,567
10/09/18 361,415 11,620
10/10/18 363,496 11,687
10/11/18 368,938 11,862
10/12/18 367,166 11,805
10/15/18 370,723 11,919
10/16/18 368,830 11,858
10/17/18 368,316 11,842
10/18/18 370,767 11,920
10/19/18 370,935 11,926
10/22/18 372,169 11,965
10/23/18 374,533 12,042
10/24/18 376,872 12,117
10/25/18 377,225 12,128
10/26/18 377,788 12,146
10/29/18 378,833 12,180
10/30/18 376,596 12,108
10/31/18 374,467 12,039