Bullion Rates > Gold Price History in Romanian Lei (RON) for September 2016

Gold Price History in Romanian Lei (RON) for September 2016

 Gold Price/ozGold Price/gram
09/01/165,235.08168.31
09/02/165,286.49169.96
09/05/165,290.55170.09
09/06/165,341.03171.72
09/07/165,328.90171.33
09/08/165,283.48169.87
09/09/165,257.16169.02
09/12/165,255.45168.97
09/13/165,230.58168.17
09/14/165,227.89168.08
09/15/165,198.37167.13
09/16/165,228.25168.09
09/19/165,226.76168.04
09/20/165,248.69168.75
09/21/165,333.46171.47
09/22/165,335.80171.55
09/23/165,303.28170.50
09/26/165,291.83170.14
09/27/165,264.53169.26
09/28/165,238.46168.42
09/29/165,241.37168.51
09/30/165,188.14166.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite