Bullion Rates > Gold Price History in Romanian Lei (RON) for April 2016

Gold Price History in Romanian Lei (RON) for April 2016

 Gold Price/ozGold Price/gram
04/01/164,796.83154.22
04/04/164,758.74153.00
04/05/164,794.06154.13
04/06/164,820.11154.97
04/07/164,872.58156.66
04/08/164,859.07156.22
04/11/164,927.33158.42
04/12/164,920.05158.18
04/13/164,915.18158.03
04/14/164,857.48156.17
04/15/164,909.54157.85
04/18/164,871.75156.63
04/19/164,933.46158.61
04/20/164,935.23158.67
04/21/164,955.87159.33
04/22/164,897.10157.45
04/25/164,905.63157.72
04/26/164,914.80158.01
04/27/164,912.00157.92
04/28/164,991.26160.47
04/29/165,007.51161.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite