Bullion Rates > Gold Price History in Romanian Lei (RON) for March 2016

Gold Price History in Romanian Lei (RON) for March 2016

 Gold Price/ozGold Price/gram
03/01/165,067.06162.91
03/02/165,084.56163.47
03/03/165,174.18166.35
03/04/165,098.55163.92
03/07/165,135.01165.09
03/08/165,108.05164.23
03/09/165,083.92163.45
03/10/165,089.15163.62
03/11/164,994.84160.59
03/13/165,008.85161.04
03/14/164,971.17159.83
03/15/164,966.75159.68
03/16/165,033.52161.83
03/17/164,982.94160.21
03/18/164,982.66160.20
03/21/164,942.76158.91
03/22/164,968.33159.74
03/23/164,848.25155.87
03/24/164,861.20156.29
03/25/164,863.03156.35
03/28/164,867.39156.49
03/29/164,917.13158.09
03/30/164,827.59155.21
03/31/164,840.52155.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite