Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/164,923.42158.29
12/27/164,937.72158.75
12/28/164,977.47160.03
12/29/165,003.91160.88
12/30/164,969.59159.78
01/02/174,991.53160.48
01/03/175,037.78161.97
01/04/175,004.87160.91
01/05/175,016.99161.30
01/06/175,019.57161.38
01/09/175,019.38161.38
01/10/175,060.24162.69
01/11/175,064.02162.81
01/12/175,063.63162.80
01/13/175,060.47162.70
01/16/175,112.83164.38
01/17/175,112.10164.36
01/18/175,094.92163.81
01/19/175,080.11163.33
01/20/175,085.54163.50
01/23/175,092.83163.74
01/24/175,072.06163.07
01/25/175,020.13161.40
01/26/175,007.18160.98
01/27/175,020.36161.41
01/30/175,026.58161.61
01/31/175,049.81162.36
02/01/175,103.12164.07
02/02/175,110.55164.31
02/03/175,118.96164.58
02/06/175,180.29166.55
02/07/175,182.50166.62
02/08/175,213.01167.60
02/09/175,186.03166.73
02/10/175,222.38167.90
02/13/175,205.88167.37
02/14/175,233.69168.27
02/15/175,256.44169.00
02/16/175,255.85168.98
02/17/175,267.94169.37
02/20/175,277.36169.67
02/21/175,297.18170.31
02/22/175,296.61170.29
02/23/175,334.42171.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite