Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/175,026.58161.61
01/31/175,049.81162.36
02/01/175,103.12164.07
02/02/175,110.55164.31
02/03/175,118.96164.58
02/06/175,180.29166.55
02/07/175,182.50166.62
02/08/175,213.01167.60
02/09/175,186.03166.73
02/10/175,222.38167.90
02/13/175,205.88167.37
02/14/175,233.69168.27
02/15/175,256.44169.00
02/16/175,255.85168.98
02/17/175,267.94169.37
02/20/175,277.36169.67
02/21/175,297.18170.31
02/22/175,296.61170.29
02/23/175,334.42171.51
02/24/175,377.45172.89
02/27/175,342.89171.78
02/28/175,340.91171.71
03/01/175,358.20172.27
03/02/175,311.51170.77
03/03/175,272.13169.50
03/06/175,253.46168.90
03/07/175,224.72167.98
03/08/175,203.37167.29
03/09/175,163.73166.02
03/10/175,123.50164.72
03/13/175,146.59165.47
03/14/175,136.31165.14
03/15/175,156.23165.78
03/16/175,190.03166.86
03/17/175,210.46167.52
03/20/175,241.81168.53
03/21/175,251.78168.85
03/22/175,274.36169.57
03/23/175,263.14169.21
03/24/175,245.37168.64
03/27/175,256.74169.01
03/28/175,268.22169.38
03/29/175,299.03170.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite