Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/165,045.30162.21
11/28/165,076.12163.20
11/29/165,036.72161.93
11/30/165,001.58160.80
12/01/164,955.77159.33
12/02/164,980.77160.14
12/05/164,894.10157.35
12/06/164,912.66157.95
12/07/164,908.69157.82
12/08/164,965.01159.63
12/09/164,937.38158.74
12/11/164,935.03158.66
12/12/164,925.21158.35
12/13/164,912.35157.94
12/14/164,906.94157.76
12/15/164,895.37157.39
12/16/164,897.82157.47
12/19/164,947.20159.06
12/20/164,926.88158.40
12/21/164,896.33157.42
12/22/164,896.86157.44
12/23/164,924.12158.31
12/26/164,923.42158.29
12/27/164,937.72158.75
12/28/164,977.47160.03
12/29/165,003.91160.88
12/30/164,969.59159.78
01/02/174,991.53160.48
01/03/175,037.78161.97
01/04/175,004.87160.91
01/05/175,016.99161.30
01/06/175,019.57161.38
01/09/175,019.38161.38
01/10/175,060.24162.69
01/11/175,064.02162.81
01/12/175,063.63162.80
01/13/175,060.47162.70
01/16/175,112.83164.38
01/17/175,112.10164.36
01/18/175,094.92163.81
01/19/175,080.11163.33
01/20/175,085.54163.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite