Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
05/22/175,112.18164.36
05/23/175,094.68163.80
05/24/175,105.68164.15
05/25/175,100.51163.99
05/26/175,166.23166.10
05/29/175,185.41166.71
05/30/175,165.87166.09
05/31/175,154.87165.73
06/01/175,155.35165.75
06/02/175,183.29166.65
06/05/175,183.07166.64
06/06/175,239.90168.47
06/07/175,226.07168.02
06/08/175,211.92167.57
06/09/175,160.30165.91
06/12/175,154.93165.73
06/13/175,156.44165.78
06/14/175,148.38165.52
06/15/175,155.98165.77
06/16/175,156.41165.78
06/19/175,124.43164.75
06/20/175,134.68165.08
06/21/175,130.37164.95
06/22/175,131.63164.99
06/23/175,137.85165.19
06/26/175,091.76163.70
06/27/175,019.71161.39
06/28/174,994.40160.57
06/29/174,975.16159.96
06/30/174,957.49159.39
07/03/174,911.96157.92
07/04/174,945.30158.99
07/05/174,960.57159.49
07/06/174,924.41158.32
07/07/174,865.94156.44
07/10/174,869.12156.55
07/11/174,853.86156.06
07/12/174,880.21156.90
07/13/174,876.12156.77
07/14/174,889.71157.21
07/17/174,907.87157.79
07/18/174,902.86157.63
07/19/174,920.92158.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite