Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/165,056.38162.57
10/11/165,085.76163.51
10/12/165,131.57164.98
10/13/165,130.55164.95
10/14/165,139.46165.24
10/17/165,152.31165.65
10/18/165,190.95166.89
10/19/165,205.00167.34
10/20/165,210.27167.51
10/21/165,246.32168.67
10/24/165,241.35168.51
10/25/165,258.65169.07
10/26/165,219.97167.83
10/27/165,236.76168.37
10/28/165,264.68169.26
10/31/165,214.50167.65
11/01/165,257.93169.05
11/02/165,257.73169.04
11/03/165,274.92169.59
11/04/165,265.99169.31
11/07/165,223.24167.93
11/08/165,222.72167.91
11/09/165,272.96169.53
11/10/165,209.29167.48
11/11/165,109.53164.28
11/14/165,132.55165.02
11/15/165,169.54166.20
11/16/165,172.80166.31
11/17/165,168.28166.16
11/18/165,150.82165.60
11/21/165,147.83165.51
11/22/165,148.08165.51
11/23/165,080.06163.33
11/24/165,057.67162.61
11/25/165,045.30162.21
11/28/165,076.12163.20
11/29/165,036.72161.93
11/30/165,001.58160.80
12/01/164,955.77159.33
12/02/164,980.77160.14
12/05/164,894.10157.35
12/06/164,912.66157.95
12/07/164,908.69157.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite