Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/174,894.52157.36
07/26/174,901.14157.58
07/27/174,921.76158.24
07/28/174,926.80158.40
07/31/174,890.18157.22
08/01/174,896.07157.41
08/02/174,872.74156.66
08/03/174,873.76156.69
08/04/174,874.87156.73
08/07/174,865.21156.42
08/08/174,898.30157.48
08/09/174,963.67159.59
08/10/175,000.89160.78
08/11/174,987.70160.36
08/14/174,977.62160.03
08/15/174,957.90159.40
08/16/174,997.63160.68
08/17/175,039.35162.02
08/18/175,011.78161.13
08/21/175,013.06161.17
08/22/175,008.54161.03
08/23/175,011.11161.11
08/24/174,997.17160.66
08/25/174,977.87160.04
08/28/175,030.14161.72
08/29/175,022.03161.46
08/30/175,054.70162.51
08/31/175,096.46163.85
09/01/175,132.53165.01
09/04/175,159.97165.90
09/05/175,161.50165.95
09/06/175,141.33165.30
09/07/175,159.67165.89
09/08/175,148.78165.54
09/11/175,103.38164.08
09/12/175,121.81164.67
09/13/175,121.46164.66
09/14/175,137.50165.17
09/15/175,083.08163.42
09/18/175,030.16161.72
09/19/175,030.39161.73
09/20/175,031.05161.75
09/21/174,973.74159.91
09/22/174,991.74160.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite