Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/175,013.06161.17
08/22/175,008.54161.03
08/23/175,011.11161.11
08/24/174,997.17160.66
08/25/174,977.87160.04
08/28/175,030.14161.72
08/29/175,022.03161.46
08/30/175,054.70162.51
08/31/175,096.46163.85
09/01/175,132.53165.01
09/04/175,159.97165.90
09/05/175,161.50165.95
09/06/175,141.33165.30
09/07/175,159.67165.89
09/08/175,148.78165.54
09/11/175,103.38164.08
09/12/175,121.81164.67
09/13/175,121.46164.66
09/14/175,137.50165.17
09/15/175,083.08163.42
09/18/175,030.16161.72
09/19/175,030.39161.73
09/20/175,031.05161.75
09/21/174,973.74159.91
09/22/174,991.74160.49
09/25/175,088.76163.61
09/26/175,049.37162.34
09/27/175,015.43161.25
09/28/175,026.09161.59
09/29/174,978.09160.05
10/02/174,964.46159.61
10/03/174,968.13159.73
10/04/174,963.30159.57
10/05/174,952.19159.22
10/06/174,975.61159.97
10/09/174,998.41160.70
10/10/175,001.58160.80
10/11/174,994.71160.58
10/12/175,022.14161.47
10/13/175,060.80162.71
10/16/175,029.81161.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite