Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
03/29/175,299.03170.37
03/30/175,299.96170.40
03/31/175,341.16171.72
04/03/175,341.23171.72
04/04/175,346.83171.90
04/05/175,326.88171.26
04/06/175,321.06171.08
04/07/175,354.24172.14
04/10/175,342.03171.75
04/11/175,424.38174.40
04/12/175,447.10175.13
04/13/175,487.88176.44
04/14/175,474.01175.99
04/17/175,475.05176.03
04/18/175,438.44174.85
04/19/175,421.02174.29
04/20/175,431.67174.63
04/21/175,434.38174.72
04/24/175,315.89170.91
04/25/175,237.33168.38
04/26/175,277.06169.66
04/27/175,274.31169.57
04/28/175,280.45169.77
05/01/175,232.74168.24
05/02/175,233.68168.27
05/03/175,174.12166.35
05/04/175,084.88163.48
05/05/175,079.16163.30
05/08/175,107.16164.20
05/09/175,110.61164.31
05/10/175,110.12164.29
05/11/175,127.04164.84
05/12/175,111.21164.33
05/15/175,102.79164.06
05/16/175,075.75163.19
05/17/175,159.61165.89
05/18/175,134.58165.08
05/19/175,112.44164.37
05/22/175,112.18164.36
05/23/175,094.68163.80
05/24/175,105.68164.15
05/25/175,100.51163.99
05/26/175,166.23166.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite