Bullion Rates > Gold Price History in Romanian Lei (RON) for August 2016

Gold Price History in Romanian Lei (RON) for August 2016

 Gold Price/ozGold Price/gram
08/01/165,399.57173.60
08/02/165,412.15174.00
08/03/165,422.43174.34
08/04/165,453.20175.32
08/05/165,370.43172.66
08/08/165,370.79172.67
08/09/165,380.31172.98
08/10/165,368.95172.62
08/11/165,361.79172.39
08/12/165,338.20171.63
08/15/165,375.83172.84
08/16/165,320.97171.07
08/17/165,348.19171.95
08/18/165,331.79171.42
08/19/165,294.08170.21
08/22/165,272.11169.50
08/23/165,273.49169.55
08/24/165,240.14168.47
08/25/165,213.54167.62
08/26/165,259.28169.09
08/29/165,268.12169.37
08/30/165,245.46168.65
08/31/165,226.19168.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite