Bullion Rates > Gold Price History in Korean Won (KRW) for April 2016

Gold Price History in Korean Won (KRW) for April 2016

 Gold Price/ozGold Price/gram
04/01/161,403,295.6145,117.00
04/04/161,398,331.0044,957.39
04/05/161,418,229.0445,597.12
04/06/161,420,730.7345,677.55
04/07/161,440,271.2346,305.80
04/08/161,428,444.7545,925.57
04/11/161,436,774.6046,193.38
04/12/161,433,133.4646,076.31
04/13/161,420,451.1145,668.56
04/14/161,412,535.8745,414.08
04/15/161,419,353.6145,633.28
04/18/161,408,601.0745,287.58
04/19/161,411,658.1645,385.86
04/20/161,409,544.9045,317.92
04/21/161,423,729.4945,773.97
04/22/161,411,681.3245,386.61
04/25/161,421,287.7145,695.46
04/26/161,426,228.7945,854.32
04/27/161,432,315.2346,050.00
04/28/161,440,585.4446,315.90
04/29/161,465,110.7747,104.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite