Bullion Rates > Gold Price History in Korean Won (KRW) for June 2016

Gold Price History in Korean Won (KRW) for June 2016

 Gold Price/ozGold Price/gram
06/01/161,450,563.9446,636.71
06/02/161,434,409.0146,117.32
06/03/161,447,974.8746,553.47
06/06/161,446,932.7146,519.97
06/07/161,442,555.5646,379.24
06/08/161,460,198.8046,946.48
06/09/161,470,332.7947,272.30
06/10/161,492,425.4147,982.59
06/13/161,517,056.4648,774.50
06/14/161,508,885.7648,511.80
06/15/161,500,844.8148,253.28
06/16/161,497,119.2448,133.50
06/17/161,523,376.9048,977.70
06/20/161,497,771.5948,154.47
06/21/161,457,336.5946,854.46
06/22/161,455,877.4446,807.55
06/23/161,432,998.0046,071.96
06/24/161,561,855.2350,214.81
06/27/161,563,756.4250,275.94
06/28/161,540,628.1549,532.35
06/29/161,522,601.4548,952.77
06/30/161,525,426.1949,043.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite