Bullion Rates > Gold Price History in Korean Won (KRW) for December 2015

Gold Price History in Korean Won (KRW) for December 2015

 Gold Price/ozGold Price/gram
12/01/151,235,356.7639,717.64
12/02/151,225,128.9539,388.81
12/03/151,225,490.8139,400.44
12/04/151,264,916.6640,668.01
12/07/151,260,277.7240,518.87
12/08/151,269,877.4940,827.51
12/09/151,268,515.8540,783.73
12/10/151,264,071.1740,640.83
12/11/151,274,749.7940,984.16
12/14/151,255,779.4040,374.25
12/15/151,243,181.2539,969.21
12/16/151,244,019.5739,996.16
12/17/151,242,519.3939,947.93
12/18/151,260,381.5440,522.21
12/21/151,267,580.9740,753.67
12/22/151,255,961.5140,380.10
12/23/151,255,799.8640,374.90
12/24/151,254,223.7640,324.23
12/25/151,258,239.0940,453.33
12/28/151,244,662.9340,016.84
12/29/151,252,385.4640,265.13
12/30/151,250,292.7240,197.84
12/31/151,252,038.3540,253.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite