Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/161,432,995.4846,071.87
11/22/161,417,568.3645,575.88
11/23/161,403,713.9145,130.45
11/24/161,399,594.5044,998.01
11/25/161,391,422.9544,735.29
11/28/161,397,354.5844,925.99
11/29/161,387,957.4944,623.87
11/30/161,383,908.5044,493.69
12/01/161,369,655.5944,035.45
12/02/161,375,662.4144,228.57
12/05/161,367,149.1843,954.87
12/06/161,370,535.1644,063.73
12/07/161,359,680.8943,714.76
12/08/161,362,289.1643,798.61
12/09/161,358,684.9743,682.74
12/11/161,358,281.3343,669.76
12/12/161,357,298.4643,638.16
12/13/161,348,573.2143,357.64
12/14/161,349,101.3043,374.61
12/15/161,337,195.5542,991.84
12/16/161,345,304.6743,252.55
12/19/161,352,967.0243,498.90
12/20/161,349,720.7143,394.53
12/21/161,349,530.0843,388.40
12/22/161,361,318.6243,767.41
12/23/161,360,599.0143,744.27
12/26/161,361,087.1643,759.97
12/27/161,374,972.7444,206.40
12/28/161,383,229.5344,471.86
12/29/161,396,817.3044,908.72
12/30/161,391,288.4844,730.96
01/02/171,387,894.3744,621.84
01/03/171,398,824.1144,973.24
01/04/171,390,705.2344,712.21
01/05/171,393,792.7944,811.48
01/06/171,409,889.0245,328.98
01/09/171,421,608.3845,705.77
01/10/171,427,055.0845,880.89
01/11/171,415,987.3245,525.05
01/12/171,406,105.7745,207.35
01/13/171,407,262.8845,244.55
01/16/171,423,981.3445,782.06
01/17/171,412,484.3545,412.43
01/18/171,419,257.4745,630.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite