|
|
Gold Price History in Korean Won (KRW) for the last 90 days| 04/22/13 | 1,597,953.80 | 51,375.41 | | 04/23/13 | 1,582,023.34 | 50,863.23 | | 04/24/13 | 1,599,980.50 | 51,440.57 | | 04/25/13 | 1,631,564.03 | 52,456.00 | | 04/26/13 | 1,625,044.57 | 52,246.40 | | 04/29/13 | 1,630,684.50 | 52,427.72 | | 04/30/13 | 1,626,515.62 | 52,293.69 | | 05/01/13 | 1,605,873.36 | 51,630.03 | | 05/02/13 | 1,617,977.80 | 52,019.19 | | 05/03/13 | 1,613,967.37 | 51,890.26 | | 05/06/13 | 1,610,142.56 | 51,767.29 | | 05/07/13 | 1,583,895.37 | 50,923.42 | | 05/08/13 | 1,601,647.31 | 51,494.16 | | 05/09/13 | 1,592,408.39 | 51,197.12 | | 05/10/13 | 1,602,291.53 | 51,514.87 | | 05/13/13 | 1,592,280.44 | 51,193.00 | | 05/14/13 | 1,582,107.42 | 50,865.93 | | 05/15/13 | 1,552,272.07 | 49,906.71 | | 05/16/13 | 1,549,090.07 | 49,804.40 | | 05/17/13 | 1,520,020.52 | 48,869.79 | | 05/20/13 | 1,558,470.39 | 50,105.99 | | 05/21/13 | 1,529,520.68 | 49,175.23 | | 05/22/13 | 1,526,540.45 | 49,079.42 | | 05/23/13 | 1,570,446.34 | 50,491.02 | | 05/24/13 | 1,563,929.90 | 50,281.51 | | 05/27/13 | 1,565,845.49 | 50,343.10 | | 05/28/13 | 1,557,806.13 | 50,084.63 | | 05/29/13 | 1,578,453.36 | 50,748.45 | | 05/30/13 | 1,595,968.83 | 51,311.59 | | 05/31/13 | 1,570,321.42 | 50,487.01 | | 06/03/13 | 1,580,412.52 | 50,811.44 | | 06/04/13 | 1,572,939.58 | 50,571.18 | | 06/05/13 | 1,570,003.19 | 50,476.77 | | 06/06/13 | 1,582,319.66 | 50,872.76 | | 06/07/13 | 1,545,133.14 | 49,677.18 | | 06/10/13 | 1,564,341.28 | 50,294.74 | | 06/11/13 | 1,543,079.92 | 49,611.17 | | 06/12/13 | 1,566,903.38 | 50,377.11 | | 06/13/13 | 1,566,387.49 | 50,360.53 | | 06/14/13 | 1,568,349.89 | 50,423.62 | | 06/17/13 | 1,562,095.87 | 50,222.55 | | 06/18/13 | 1,552,433.59 | 49,911.90 | | 06/19/13 | 1,528,734.74 | 49,149.96 |
|
|
|
|