Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/171,398,980.4244,978.26
01/31/171,393,836.9044,812.90
02/01/171,395,107.4744,853.75
02/02/171,390,569.3944,707.84
02/03/171,388,907.8344,654.42
02/06/171,401,202.6845,049.71
02/07/171,410,464.1245,347.47
02/08/171,423,566.9545,768.74
02/09/171,414,860.2545,488.81
02/10/171,414,815.6245,487.38
02/13/171,409,283.5945,309.52
02/14/171,399,386.5644,991.32
02/15/171,399,886.4445,007.39
02/16/171,415,892.2445,521.99
02/17/171,420,419.4845,667.55
02/20/171,417,821.1245,584.01
02/21/171,412,241.0945,404.61
02/22/171,408,984.8945,299.92
02/23/171,415,491.5645,509.11
02/24/171,421,580.9945,704.89
02/27/171,421,624.6545,706.29
02/28/171,421,293.4745,695.65
03/01/171,424,637.2145,803.15
03/02/171,420,444.4245,668.35
03/03/171,422,309.2845,728.31
03/06/171,415,998.8945,525.42
03/07/171,398,679.1344,968.58
03/08/171,395,111.1144,853.86
03/09/171,393,327.8344,796.53
03/10/171,383,203.0644,471.01
03/13/171,382,206.2344,438.96
03/14/171,378,583.1344,322.48
03/15/171,376,349.4144,250.66
03/16/171,384,087.8144,499.46
03/17/171,387,892.2644,621.77
03/20/171,375,411.8344,220.52
03/21/171,398,780.2244,971.83
03/22/171,396,061.3944,884.42
03/23/171,397,512.0044,931.05
03/24/171,390,716.3244,712.57
03/27/171,394,282.4244,827.22
03/28/171,397,297.5844,924.16
03/29/171,391,059.2144,723.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite