Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
06/19/171,413,097.8345,432.15
06/20/171,419,629.3445,642.14
06/21/171,425,368.4745,826.66
06/22/171,425,100.2145,818.04
06/23/171,426,389.2845,859.48
06/26/171,411,153.8345,369.65
06/27/171,423,124.6845,754.52
06/28/171,423,060.0945,752.44
06/29/171,428,968.4445,942.40
06/30/171,422,009.1845,718.66
07/03/171,404,694.6645,161.98
07/04/171,408,155.9045,273.26
07/05/171,415,392.6745,505.93
07/06/171,417,952.8445,588.24
07/07/171,399,034.9344,980.02
07/10/171,395,885.3244,878.76
07/11/171,399,171.8844,984.42
07/12/171,388,770.1444,650.00
07/13/171,385,055.9244,530.58
07/14/171,387,652.0844,614.05
07/17/171,393,043.0444,787.37
07/18/171,397,836.0444,941.47
07/19/171,395,487.1544,865.95
07/20/171,395,800.7844,876.04
07/21/171,404,380.7845,151.89
07/24/171,399,885.3345,007.36
07/25/171,399,082.2744,981.54
07/26/171,401,707.7245,065.95
07/27/171,407,454.1945,250.70
07/28/171,427,597.0645,898.31
07/31/171,421,276.0545,695.09
08/01/171,422,930.4445,748.28
08/02/171,422,489.0445,734.08
08/03/171,432,109.6046,043.39
08/04/171,420,580.8745,672.74
08/07/171,417,518.8845,574.29
08/08/171,422,381.8345,730.64
08/09/171,455,460.9146,794.15
08/10/171,473,125.2247,362.08
08/11/171,473,386.2847,370.47
08/14/171,460,823.0746,966.55
08/15/171,445,199.9546,464.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite