Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
12/23/161,360,599.0143,744.27
12/26/161,361,087.1643,759.97
12/27/161,374,972.7444,206.40
12/28/161,383,229.5344,471.86
12/29/161,396,817.3044,908.72
12/30/161,391,288.4844,730.96
01/02/171,387,894.3744,621.84
01/03/171,398,824.1144,973.24
01/04/171,390,705.2344,712.21
01/05/171,393,792.7944,811.48
01/06/171,409,889.0245,328.98
01/09/171,421,608.3845,705.77
01/10/171,427,055.0845,880.89
01/11/171,415,987.3245,525.05
01/12/171,406,105.7745,207.35
01/13/171,407,262.8845,244.55
01/16/171,423,981.3445,782.06
01/17/171,412,484.3545,412.43
01/18/171,419,257.4745,630.19
01/19/171,415,825.9245,519.86
01/20/171,421,799.8145,711.93
01/23/171,416,903.6745,554.51
01/24/171,414,821.8445,487.58
01/25/171,395,502.1344,866.44
01/26/171,392,956.3544,784.59
01/27/171,405,092.3345,174.77
01/30/171,398,980.4244,978.26
01/31/171,393,836.9044,812.90
02/01/171,395,107.4744,853.75
02/02/171,390,569.3944,707.84
02/03/171,388,907.8344,654.42
02/06/171,401,202.6845,049.71
02/07/171,410,464.1245,347.47
02/08/171,423,566.9545,768.74
02/09/171,414,860.2545,488.81
02/10/171,414,815.6245,487.38
02/13/171,409,283.5945,309.52
02/14/171,399,386.5644,991.32
02/15/171,399,886.4445,007.39
02/16/171,415,892.2445,521.99
02/17/171,420,419.4845,667.55
02/20/171,417,821.1245,584.01
02/21/171,412,241.0945,404.61
02/22/171,408,984.8945,299.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite