Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/161,387,965.3044,624.12
10/11/161,409,359.7045,311.97
10/12/161,413,035.2945,430.14
10/13/161,423,339.2345,761.42
10/14/161,421,066.4945,688.35
10/17/161,427,374.1645,891.14
10/18/161,423,495.5745,766.45
10/19/161,421,995.1745,718.21
10/20/161,429,412.0945,956.67
10/21/161,439,280.1946,273.93
10/24/161,435,935.6546,166.40
10/25/161,440,167.1746,302.45
10/26/161,441,302.8046,338.96
10/27/161,455,197.3246,785.68
10/28/161,473,499.7747,374.12
10/31/161,453,290.5046,724.37
11/01/161,480,358.7147,594.64
11/02/161,487,374.1547,820.19
11/03/161,490,892.9147,933.32
11/04/161,488,668.9147,861.82
11/07/161,462,745.9147,028.37
11/08/161,440,203.2946,303.61
11/09/161,479,655.2347,572.02
11/10/161,468,368.4547,209.14
11/11/161,428,505.9545,927.53
11/14/161,427,355.7145,890.55
11/15/161,435,108.0346,139.79
11/16/161,432,168.4446,045.28
11/17/161,435,695.3746,158.68
11/18/161,427,550.2645,896.81
11/21/161,432,995.4846,071.87
11/22/161,417,568.3645,575.88
11/23/161,403,713.9145,130.45
11/24/161,399,594.5044,998.01
11/25/161,391,422.9544,735.29
11/28/161,397,354.5844,925.99
11/29/161,387,957.4944,623.87
11/30/161,383,908.5044,493.69
12/01/161,369,655.5944,035.45
12/02/161,375,662.4144,228.57
12/05/161,367,149.1843,954.87
12/06/161,370,535.1644,063.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite