Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
03/28/171,397,297.5844,924.16
03/29/171,391,059.2144,723.59
03/30/171,390,377.6444,701.68
03/31/171,396,430.7244,896.29
04/03/171,400,232.9245,018.53
04/04/171,413,610.0745,448.62
04/05/171,415,690.1345,515.49
04/06/171,415,851.0345,520.67
04/07/171,427,386.5045,891.54
04/10/171,434,269.7846,112.84
04/11/171,460,299.4146,949.72
04/12/171,459,364.4246,919.66
04/13/171,462,738.6447,028.14
04/14/171,461,169.1246,977.68
04/17/171,455,463.0546,794.22
04/18/171,473,715.7347,381.06
04/19/171,463,552.3247,054.30
04/20/171,458,851.1546,903.15
04/21/171,457,359.3446,855.19
04/24/171,447,433.1146,536.05
04/25/171,423,798.4245,776.18
04/26/171,438,215.1546,239.69
04/27/171,431,172.7346,013.27
04/28/171,443,369.4846,405.41
05/01/171,429,982.7445,975.01
05/02/171,419,073.9745,624.29
05/03/171,404,467.0445,154.66
05/04/171,395,259.3344,858.63
05/05/171,394,356.9944,829.62
05/08/171,390,304.3644,699.32
05/09/171,391,483.2244,737.22
05/10/171,379,015.1744,336.37
05/11/171,377,260.6744,279.96
05/12/171,380,296.9644,377.58
05/15/171,376,462.3044,254.29
05/16/171,380,203.7344,374.58
05/17/171,415,503.2945,509.49
05/18/171,408,148.1245,273.01
05/19/171,403,261.7645,115.91
05/22/171,406,279.6745,212.94
05/23/171,408,027.6645,269.14
05/24/171,408,537.5845,285.53
05/25/171,407,162.2645,241.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite