Bullion Rates > Gold Price History in Korean Won (KRW) for September 2016

Gold Price History in Korean Won (KRW) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 1,470,765 47,286
09/02/16 1,479,387 47,563
09/05/16 1,464,614 47,088
09/06/16 1,478,065 47,521
09/07/16 1,468,340 47,208
09/08/16 1,470,576 47,280
09/09/16 1,468,458 47,212
09/12/16 1,470,565 47,280
09/13/16 1,488,377 47,852
09/14/16 1,490,760 47,929
09/15/16 1,480,669 47,605
09/16/16 1,475,603 47,442
09/19/16 1,470,177 47,267
09/20/16 1,468,822 47,224
09/21/16 1,481,996 47,647
09/22/16 1,481,919 47,645
09/23/16 1,476,715 47,478
09/26/16 1,483,588 47,698
09/27/16 1,456,651 46,832
09/28/16 1,443,454 46,408
09/29/16 1,455,720 46,802
09/30/16 1,445,771 46,483