Bullion Rates > Gold Price History in Korean Won (KRW) for September 2016

Gold Price History in Korean Won (KRW) for September 2016

 Gold Price/ozGold Price/gram
09/01/161,470,765.2047,286.20
09/02/161,479,387.2447,563.40
09/05/161,464,613.5347,088.42
09/06/161,478,065.2147,520.90
09/07/161,468,340.0147,208.23
09/08/161,470,576.2947,280.13
09/09/161,468,458.4947,212.04
09/12/161,470,564.9447,279.76
09/13/161,488,377.1647,852.44
09/14/161,490,759.9447,929.04
09/15/161,480,668.7347,604.60
09/16/161,475,603.3547,441.75
09/19/161,470,176.5747,267.27
09/20/161,468,822.1447,223.73
09/21/161,481,996.1347,647.28
09/22/161,481,919.0147,644.80
09/23/161,476,715.4847,477.51
09/26/161,483,588.4647,698.48
09/27/161,456,651.4346,832.43
09/28/161,443,453.5546,408.11
09/29/161,455,720.4746,802.50
09/30/161,445,770.5346,482.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite