Bullion Rates > Gold Price History in Colombian Pesos (COP) for December 2015

Gold Price History in Colombian Pesos (COP) for December 2015

 Gold Price/ozGold Price/gram
12/01/153,351,890.59107,765.78
12/02/153,311,284.97106,460.28
12/03/153,313,289.41106,524.73
12/04/153,482,999.20111,981.02
12/07/153,435,680.90110,459.71
12/08/153,554,794.15114,289.29
12/09/153,527,287.35113,404.92
12/10/153,530,532.09113,509.24
12/11/153,566,791.74114,675.02
12/14/153,508,355.57112,796.25
12/15/153,573,194.26114,880.86
12/16/153,532,113.98113,560.10
12/17/153,499,897.52112,524.32
12/18/153,548,508.14114,087.19
12/21/153,572,599.20114,861.73
12/22/153,582,471.19115,179.12
12/23/153,551,064.45114,169.37
12/24/153,460,429.16111,255.38
12/25/153,429,368.36110,256.75
12/28/153,404,516.16109,457.74
12/29/153,397,577.77109,234.66
12/30/153,362,155.85108,095.82
12/31/153,385,892.00108,858.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite