Bullion Rates > Gold Price History in Colombian Pesos (COP) for November 2015

Gold Price History in Colombian Pesos (COP) for November 2015

 Gold Price/ozGold Price/gram
11/02/153,293,597.30105,891.61
11/03/153,228,344.35103,793.68
11/04/153,103,615.9399,783.57
11/05/153,150,476.62101,290.18
11/06/153,150,169.77101,280.31
11/09/153,154,543.47101,420.93
11/10/153,189,122.68102,532.68
11/11/153,184,901.72102,396.97
11/12/153,184,509.44102,384.36
11/13/153,332,828.66107,152.93
11/16/153,331,682.94107,116.09
11/17/153,289,239.06105,751.49
11/18/153,288,450.55105,726.14
11/19/153,355,114.96107,869.45
11/20/153,312,653.64106,504.29
11/23/153,266,289.76105,013.65
11/24/153,333,094.34107,161.47
11/25/153,273,053.23105,231.10
11/26/153,307,301.08106,332.20
11/27/153,287,250.50105,687.56
11/30/153,348,586.31107,659.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite