Bullion Rates > Gold Price History in Colombian Pesos (COP) for January 2016

Gold Price History in Colombian Pesos (COP) for January 2016

 Gold Price/ozGold Price/gram
01/04/163,422,959.24110,050.69
01/05/163,464,817.39111,396.47
01/06/163,510,667.24112,870.57
01/07/163,597,286.35115,655.44
01/08/163,610,626.82116,084.35
01/11/163,587,397.92115,337.52
01/12/163,565,034.88114,618.53
01/13/163,580,713.81115,122.62
01/14/163,512,395.24112,926.13
01/15/163,594,303.75115,559.55
01/18/163,615,211.40116,231.75
01/19/163,575,398.66114,951.74
01/20/163,639,812.13117,022.68
01/21/163,746,573.53120,455.14
01/22/163,634,876.43116,863.99
01/25/163,656,515.53117,559.70
01/26/163,777,764.38121,457.95
01/27/163,800,100.68122,176.07
01/28/163,730,706.13119,944.99
01/29/163,670,521.43118,010.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite