Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/163,639,125.90117,000.61
10/11/163,660,691.12117,693.95
10/12/163,645,891.75117,218.14
10/13/163,676,137.28118,190.56
10/14/163,653,490.52117,462.45
10/17/163,665,494.66117,848.39
10/18/163,676,913.12118,215.50
10/19/163,701,383.27119,002.24
10/20/163,700,251.14118,965.84
10/21/163,713,717.79119,398.80
10/24/163,714,808.51119,433.87
10/25/163,742,974.78120,339.43
10/26/163,761,781.80120,944.09
10/27/163,754,692.41120,716.16
10/28/163,802,595.75122,256.29
10/31/163,818,432.71122,765.46
11/01/163,904,554.19125,534.33
11/02/163,985,901.05128,149.69
11/03/164,003,070.66128,701.71
11/04/163,985,680.77128,142.61
11/07/163,929,002.98126,320.38
11/08/163,875,957.41124,614.92
11/09/163,772,433.76121,286.56
11/10/163,928,213.21126,294.99
11/11/163,821,867.41122,875.89
11/14/163,807,537.93122,415.19
11/15/163,835,006.46123,298.32
11/16/163,821,238.40122,855.67
11/17/163,798,865.61122,136.37
11/18/163,846,367.56123,663.59
11/21/163,812,882.60122,587.02
11/22/163,822,968.88122,911.30
11/23/163,768,997.66121,176.09
11/24/163,759,490.47120,870.43
11/25/163,763,643.76121,003.96
11/28/163,748,300.07120,510.65
11/29/163,768,868.06121,171.92
11/30/163,607,393.01115,980.38
12/01/163,588,515.60115,373.46
12/02/163,618,437.36116,335.46
12/05/163,625,387.51116,558.91
12/06/163,510,464.24112,864.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite