Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/173,663,759.22117,792.59
04/26/173,718,300.03119,546.12
04/27/173,718,680.88119,558.37
04/28/173,731,547.61119,972.04
05/01/173,696,911.20118,858.46
05/02/173,694,947.90118,795.33
05/03/173,628,019.56116,643.54
05/04/173,662,656.12117,757.13
05/05/173,615,694.02116,247.26
05/08/173,632,633.23116,791.87
05/09/173,637,324.49116,942.70
05/10/173,585,994.65115,292.41
05/11/173,585,082.52115,263.08
05/12/173,588,350.40115,368.14
05/15/173,544,128.63113,946.38
05/16/173,562,804.50114,546.82
05/17/173,652,672.20117,436.14
05/18/173,648,306.25117,295.77
05/19/173,622,538.61116,467.32
05/22/173,661,683.71117,725.87
05/23/173,637,275.77116,941.13
05/24/173,658,017.39117,607.99
05/25/173,664,494.71117,816.24
05/26/173,689,432.25118,618.00
05/29/173,688,779.23118,597.01
05/30/173,687,421.90118,553.37
05/31/173,699,899.89118,954.54
06/01/173,661,319.69117,714.16
06/02/173,708,233.57119,222.48
06/05/173,711,887.98119,339.97
06/06/173,746,517.64120,453.34
06/07/173,753,601.69120,681.10
06/08/173,732,531.81120,003.68
06/09/173,691,021.78118,669.11
06/12/173,710,201.72119,285.76
06/13/173,711,464.75119,326.36
06/14/173,701,027.85118,990.81
06/15/173,703,030.45119,055.19
06/16/173,730,342.50119,933.30
06/19/173,700,704.59118,980.42
06/20/173,768,469.61121,159.11
06/21/173,812,506.80122,574.94
06/22/173,785,091.82121,693.53
06/23/173,795,362.89122,023.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite