Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/173,502,447.81112,606.31
01/31/173,539,608.33113,801.05
02/01/173,515,327.84113,020.41
02/02/173,501,625.08112,579.86
02/03/173,477,303.26111,797.90
02/06/173,529,972.68113,491.26
02/07/173,519,559.31113,156.46
02/08/173,582,627.04115,184.13
02/09/173,515,176.73113,015.56
02/10/173,520,802.69113,196.44
02/13/173,518,184.85113,112.27
02/14/173,532,116.69113,560.19
02/15/173,532,545.29113,573.97
02/16/173,565,214.76114,624.32
02/17/173,569,294.11114,755.47
02/20/173,574,373.68114,918.78
02/21/173,587,252.63115,332.85
02/22/173,584,598.12115,247.51
02/23/173,584,804.39115,254.14
02/24/173,632,740.88116,795.33
02/27/173,630,044.89116,708.65
02/28/173,656,884.94117,571.58
03/01/173,668,707.24117,951.68
03/02/173,675,411.69118,167.23
03/03/173,672,078.52118,060.07
03/06/173,647,070.61117,256.04
03/07/173,594,275.45115,558.64
03/08/173,616,249.06116,265.11
03/09/173,600,138.69115,747.15
03/10/173,593,089.86115,520.52
03/13/173,592,151.06115,490.34
03/14/173,596,610.42115,633.71
03/15/173,622,715.81116,473.02
03/16/173,584,873.42115,256.36
03/17/173,583,647.21115,216.93
03/20/173,591,534.01115,470.50
03/21/173,635,736.41116,891.64
03/22/173,649,651.75117,339.03
03/23/173,634,724.46116,859.11
03/24/173,606,186.14115,941.58
03/27/173,666,133.23117,868.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite