Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/173,666,133.23117,868.92
03/28/173,639,357.15117,008.05
03/29/173,606,714.93115,958.58
03/30/173,588,184.60115,362.81
03/31/173,592,066.61115,487.62
04/03/173,596,026.24115,614.93
04/04/173,601,478.57115,790.22
04/05/173,590,073.87115,423.56
04/06/173,574,533.93114,923.93
04/07/173,593,548.56115,535.27
04/10/173,593,935.66115,547.71
04/11/173,663,676.80117,789.94
04/12/173,693,423.37118,746.32
04/13/173,693,617.63118,752.56
04/14/173,687,622.50118,559.82
04/17/173,664,397.07117,813.10
04/18/173,663,524.53117,785.05
04/19/173,671,088.13118,028.22
04/20/173,653,572.11117,465.07
04/21/173,693,579.66118,751.34
04/24/173,661,689.40117,726.05
04/25/173,663,759.22117,792.59
04/26/173,718,300.03119,546.12
04/27/173,718,680.88119,558.37
04/28/173,731,547.61119,972.04
05/01/173,696,911.20118,858.46
05/02/173,694,947.90118,795.33
05/03/173,628,019.56116,643.54
05/04/173,662,656.12117,757.13
05/05/173,615,694.02116,247.26
05/08/173,632,633.23116,791.87
05/09/173,637,324.49116,942.70
05/10/173,585,994.65115,292.41
05/11/173,585,082.52115,263.08
05/12/173,588,350.40115,368.14
05/15/173,544,128.63113,946.38
05/16/173,562,804.50114,546.82
05/17/173,652,672.20117,436.14
05/18/173,648,306.25117,295.77
05/19/173,622,538.61116,467.32
05/22/173,661,683.71117,725.87
05/23/173,637,275.77116,941.13
05/24/173,658,017.39117,607.99

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite