Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/163,759,490.47120,870.43
11/25/163,763,643.76121,003.96
11/28/163,748,300.07120,510.65
11/29/163,768,868.06121,171.92
11/30/163,607,393.01115,980.38
12/01/163,588,515.60115,373.46
12/02/163,618,437.36116,335.46
12/05/163,625,387.51116,558.91
12/06/163,510,464.24112,864.05
12/07/163,513,774.08112,970.46
12/08/163,515,028.20113,010.78
12/09/163,482,935.03111,978.96
12/11/163,481,955.95111,947.48
12/12/163,477,995.22111,820.14
12/13/163,459,624.17111,229.50
12/14/163,386,764.76108,887.02
12/15/163,386,670.21108,883.98
12/16/163,411,815.53109,692.42
12/19/163,423,802.78110,077.82
12/20/163,393,292.46109,096.89
12/21/163,385,969.00108,861.43
12/22/163,384,091.06108,801.05
12/23/163,401,475.85109,359.99
12/26/163,402,990.19109,408.68
12/27/163,410,976.35109,665.44
12/28/163,454,187.30111,054.70
12/29/163,475,751.44111,748.00
12/30/163,457,688.98111,167.28
01/02/173,458,903.55111,206.33
01/03/173,453,401.85111,029.45
01/04/173,454,756.02111,072.99
01/05/173,458,030.52111,178.26
01/06/173,430,736.27110,300.73
01/09/173,458,090.24111,180.18
01/10/173,508,455.71112,799.47
01/11/173,543,023.79113,910.86
01/12/173,497,452.77112,445.72
01/13/173,528,870.28113,455.81
01/16/173,540,324.17113,824.07
01/17/173,551,499.10114,183.35
01/18/173,535,937.11113,683.02
01/19/173,551,016.16114,167.82
01/20/173,534,894.62113,649.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite