Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/163,402,990.19109,408.68
12/27/163,410,976.35109,665.44
12/28/163,454,187.30111,054.70
12/29/163,475,751.44111,748.00
12/30/163,457,688.98111,167.28
01/02/173,458,903.55111,206.33
01/03/173,453,401.85111,029.45
01/04/173,454,756.02111,072.99
01/05/173,458,030.52111,178.26
01/06/173,430,736.27110,300.73
01/09/173,458,090.24111,180.18
01/10/173,508,455.71112,799.47
01/11/173,543,023.79113,910.86
01/12/173,497,452.77112,445.72
01/13/173,528,870.28113,455.81
01/16/173,540,324.17113,824.07
01/17/173,551,499.10114,183.35
01/18/173,535,937.11113,683.02
01/19/173,551,016.16114,167.82
01/20/173,534,894.62113,649.50
01/23/173,572,186.20114,848.45
01/24/173,544,098.02113,945.40
01/25/173,511,417.85112,894.71
01/26/173,494,248.80112,342.71
01/27/173,494,320.92112,345.03
01/30/173,502,447.81112,606.31
01/31/173,539,608.33113,801.05
02/01/173,515,327.84113,020.41
02/02/173,501,625.08112,579.86
02/03/173,477,303.26111,797.90
02/06/173,529,972.68113,491.26
02/07/173,519,559.31113,156.46
02/08/173,582,627.04115,184.13
02/09/173,515,176.73113,015.56
02/10/173,520,802.69113,196.44
02/13/173,518,184.85113,112.27
02/14/173,532,116.69113,560.19
02/15/173,532,545.29113,573.97
02/16/173,565,214.76114,624.32
02/17/173,569,294.11114,755.47
02/20/173,574,373.68114,918.78
02/21/173,587,252.63115,332.85
02/22/173,584,598.12115,247.51
02/23/173,584,804.39115,254.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite