Bullion Rates > Gold Price History in Colombian Pesos (COP) for May 2015

Gold Price History in Colombian Pesos (COP) for May 2015

  Gold Price/oz Gold Price/gram
05/01/15 2,818,257 90,609
05/04/15 2,862,647 92,036
05/05/15 2,864,183 92,086
05/06/15 2,845,138 91,473
05/07/15 2,808,943 90,310
05/08/15 2,800,678 90,044
05/11/15 2,766,267 88,938
05/12/15 2,850,169 91,635
05/13/15 2,882,797 92,684
05/14/15 2,924,308 94,019
05/15/15 2,957,549 95,087
05/18/15 2,966,671 95,381
05/19/15 2,939,219 94,498
05/20/15 3,000,803 96,478
05/21/15 3,002,371 96,528
05/22/15 3,014,354 96,914
05/25/15 3,020,820 97,122
05/26/15 3,024,171 97,229
05/27/15 3,025,400 97,269
05/28/15 3,022,817 97,186
05/29/15 3,017,015 96,999