Bullion Rates > Silver Price History in Vietnamese Dong (VND) for August 2009

Silver Price History in Vietnamese Dong (VND) for August 2009

  Silver Price/oz Silver Price/gram
08/03/09 252,360 8,113.56
08/04/09 260,885 8,387.63
08/05/09 261,300 8,401.01
08/06/09 260,782 8,384.33
08/07/09 264,158 8,492.87
08/10/09 257,021 8,263.41
08/11/09 255,755 8,222.72
08/12/09 258,473 8,310.11
08/13/09 268,850 8,643.74
08/14/09 264,134 8,492.11
08/17/09 250,499 8,053.72
08/18/09 249,998 8,037.61
08/19/09 246,577 7,927.63
08/20/09 247,804 7,967.08
08/21/09 252,658 8,123.14
08/24/09 253,149 8,138.93
08/25/09 254,497 8,182.27
08/26/09 256,506 8,246.85
08/27/09 253,449 8,148.58
08/28/09 264,735 8,511.41
08/31/09 264,123 8,491.75