Bullion Rates > Silver Price History in Vietnamese Dong (VND) for April 2009

Silver Price History in Vietnamese Dong (VND) for April 2009

  Silver Price/oz Silver Price/gram
04/01/09 232,738 7,482.70
04/02/09 230,165 7,399.99
04/03/09 228,413 7,343.66
04/06/09 216,176 6,950.21
04/07/09 217,466 6,991.70
04/08/09 220,134 7,077.47
04/09/09 219,687 7,063.10
04/10/09 219,301 7,050.70
04/13/09 226,187 7,272.10
04/14/09 226,458 7,280.80
04/15/09 226,421 7,279.59
04/16/09 217,205 6,983.29
04/17/09 212,108 6,819.45
04/20/09 216,539 6,961.90
04/21/09 215,907 6,941.56
04/22/09 217,624 6,996.78
04/23/09 228,256 7,338.59
04/24/09 229,056 7,364.31
04/27/09 229,321 7,372.84
04/28/09 221,024 7,106.10
04/29/09 224,973 7,233.06
04/30/09 220,177 7,078.86