Bullion Rates > Silver Price History in Vietnamese Dong (VND) for December 2009

Silver Price History in Vietnamese Dong (VND) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 350,995 11,285
12/02/09 359,720 11,565
12/03/09 348,175 11,194
12/04/09 346,278 11,133
12/07/09 336,343 10,814
12/08/09 333,973 10,737
12/09/09 322,774 10,377
12/10/09 321,296 10,330
12/11/09 320,040 10,290
12/14/09 321,537 10,338
12/15/09 321,691 10,343
12/16/09 327,079 10,516
12/17/09 318,139 10,228
12/18/09 320,098 10,291
12/21/09 316,700 10,182
12/22/09 314,020 10,096
12/23/09 315,541 10,145
12/24/09 323,591 10,404
12/25/09 322,980 10,384
12/28/09 324,026 10,418
12/29/09 316,943 10,190
12/30/09 310,497 9,982.71
12/31/09 313,684 10,085