Bullion Rates > Silver Price History in Vietnamese Dong (VND) for November 2009

Silver Price History in Vietnamese Dong (VND) for November 2009

  Silver Price/oz Silver Price/gram
11/02/09 295,916 9,513.92
11/03/09 305,136 9,810.34
11/04/09 309,474 9,949.83
11/05/09 310,553 9,984.50
11/06/09 309,949 9,965.10
11/09/09 314,175 10,101
11/10/09 310,447 9,981.10
11/11/09 315,333 10,138
11/12/09 311,114 10,003
11/13/09 311,142 10,003
11/16/09 327,900 10,542
11/17/09 330,517 10,626
11/18/09 331,800 10,668
11/19/09 329,778 10,603
11/20/09 330,416 10,623
11/23/09 368,159 11,837
11/24/09 331,373 10,654
11/25/09 335,722 10,794
11/26/09 343,473 11,043
11/27/09 336,544 10,820
11/30/09 338,828 10,894