Bullion Rates > Silver Price History in US Dollars (USD) for August 2016

Silver Price History in US Dollars (USD) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 20.450 0.6575
08/02/16 20.630 0.6633
08/03/16 20.400 0.6559
08/04/16 20.330 0.6536
08/05/16 19.710 0.6337
08/08/16 19.740 0.6347
08/09/16 19.860 0.6385
08/10/16 20.100 0.6462
08/11/16 19.970 0.6421
08/12/16 19.720 0.6340
08/15/16 19.820 0.6372
08/16/16 19.800 0.6366
08/17/16 19.710 0.6337
08/18/16 19.750 0.6350
08/19/16 19.320 0.6212
08/22/16 18.910 0.6080
08/23/16 18.830 0.6054
08/24/16 18.550 0.5964
08/25/16 18.540 0.5961
08/26/16 18.650 0.5996
08/29/16 18.880 0.6070
08/30/16 18.610 0.5983
08/31/16 18.660 0.5999