Bullion Rates > Silver Price History in US Dollars (USD) for July 2016

Silver Price History in US Dollars (USD) for July 2016

  Silver Price/oz Silver Price/gram
07/01/16 19.760 0.6353
07/04/16 20.340 0.6539
07/05/16 19.940 0.6411
07/06/16 19.990 0.6427
07/07/16 19.690 0.6330
07/08/16 20.280 0.6520
07/11/16 20.290 0.6523
07/12/16 20.160 0.6482
07/13/16 20.360 0.6546
07/14/16 20.300 0.6527
07/15/16 20.230 0.6504
07/18/16 20.040 0.6443
07/19/16 19.910 0.6401
07/20/16 19.410 0.6240
07/21/16 19.860 0.6385
07/22/16 19.630 0.6311
07/25/16 19.550 0.6285
07/26/16 19.640 0.6314
07/27/16 20.360 0.6546
07/28/16 20.170 0.6485
07/29/16 20.340 0.6539