Bullion Rates > Silver Price History in US Dollars (USD) for March 2016

Silver Price History in US Dollars (USD) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 14.840 0.4771
03/02/16 14.950 0.4807
03/03/16 15.230 0.4897
03/04/16 15.510 0.4987
03/07/16 15.640 0.5028
03/08/16 15.340 0.4932
03/09/16 15.300 0.4919
03/10/16 15.610 0.5019
03/11/16 15.495 0.4982
03/13/16 15.495 0.4982
03/14/16 15.365 0.4940
03/15/16 15.280 0.4913
03/16/16 15.590 0.5012
03/17/16 15.935 0.5123
03/18/16 15.810 0.5083
03/21/16 15.840 0.5093
03/22/16 15.890 0.5109
03/23/16 15.250 0.4903
03/24/16 15.190 0.4884
03/25/16 15.170 0.4877
03/28/16 15.240 0.4900
03/29/16 15.360 0.4938
03/30/16 15.220 0.4893
03/31/16 15.440 0.4964