Bullion Rates > Silver Price History in US Dollars (USD) for July 2008

Silver Price History in US Dollars (USD) for July 2008

  Silver Price/oz Silver Price/gram
07/01/08 18.110 0.5823
07/02/08 18.300 0.5884
07/03/08 18.255 0.5869
07/04/08 18.090 0.5816
07/07/08 17.790 0.5720
07/08/08 17.755 0.5708
07/09/08 18.105 0.5821
07/10/08 18.325 0.5892
07/11/08 18.830 0.6054
07/14/08 19.085 0.6136
07/15/08 18.960 0.6096
07/16/08 18.780 0.6038
07/17/08 18.570 0.5970
07/18/08 18.140 0.5832
07/21/08 18.460 0.5935
07/22/08 17.970 0.5777
07/23/08 17.405 0.5596
07/24/08 17.435 0.5605
07/25/08 17.405 0.5596
07/28/08 17.585 0.5654
07/29/08 17.360 0.5581
07/30/08 17.550 0.5642
07/31/08 17.745 0.5705