Bullion Rates > Silver Price History in US Dollars (USD) for February 2008

Silver Price History in US Dollars (USD) for February 2008

  Silver Price/oz Silver Price/gram
02/01/08 16.820 0.5408
02/04/08 16.755 0.5387
02/05/08 16.355 0.5258
02/06/08 16.490 0.5302
02/07/08 16.775 0.5393
02/08/08 17.195 0.5528
02/11/08 17.455 0.5612
02/12/08 17.195 0.5528
02/13/08 17.315 0.5567
02/14/08 17.275 0.5554
02/15/08 17.085 0.5493
02/18/08 17.165 0.5519
02/19/08 17.560 0.5646
02/20/08 17.885 0.5750
02/21/08 17.820 0.5729
02/22/08 18.028 0.5796
02/25/08 18.125 0.5827
02/26/08 18.885 0.6072
02/27/08 19.260 0.6192
02/28/08 19.785 0.6361
02/29/08 19.815 0.6371