Bullion Rates > Silver Price History in US Dollars (USD) for January 2008

Silver Price History in US Dollars (USD) for January 2008

  Silver Price/oz Silver Price/gram
01/01/08 14.800 0.4758
01/02/08 15.240 0.4900
01/03/08 15.355 0.4937
01/04/08 15.275 0.4911
01/07/08 15.160 0.4874
01/08/08 15.725 0.5056
01/09/08 15.735 0.5059
01/10/08 16.180 0.5202
01/11/08 16.250 0.5224
01/14/08 16.395 0.5271
01/15/08 15.965 0.5133
01/16/08 15.800 0.5080
01/17/08 15.880 0.5106
01/18/08 16.175 0.5200
01/21/08 15.550 0.4999
01/22/08 16.010 0.5147
01/23/08 16.100 0.5176
01/24/08 16.410 0.5276
01/25/08 16.465 0.5294
01/28/08 16.705 0.5371
01/29/08 16.755 0.5387
01/30/08 16.885 0.5429
01/31/08 16.880 0.5427