Bullion Rates > Silver Price History in Swedish Kronor (SEK) for July 2020

Silver Price History in Swedish Kronor (SEK) for July 2020

  Silver Price/oz Silver Price/gram
07/01/20 167.70 5.3918
07/02/20 167.34 5.3800
07/03/20 168.20 5.4077
07/05/20 168.23 5.4087
07/06/20 169.20 5.4399
07/07/20 169.29 5.4427
07/08/20 171.53 5.5149
07/09/20 172.41 5.5431
07/10/20 172.04 5.5313
07/12/20 172.83 5.5565
07/13/20 175.80 5.6520
07/14/20 175.40 5.6392
07/15/20 176.44 5.6727
07/16/20 173.97 5.5933
07/17/20 175.17 5.6318
07/20/20 178.65 5.7437
07/21/20 198.53 6.3829
07/22/20 202.47 6.5095
07/23/20 200.03 6.4310
07/24/20 201.16 6.4674
07/26/20 203.90 6.5554
07/27/20 214.19 6.8864
07/28/20 212.97 6.8471
07/29/20 211.71 6.8067
07/30/20 203.95 6.5573
07/31/20 214.13 6.8844