Bullion Rates > Silver Price History in Swedish Kronor (SEK) for February 2020

Silver Price History in Swedish Kronor (SEK) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 174.25 5.6021
02/03/20 170.77 5.4904
02/04/20 168.81 5.4274
02/05/20 169.00 5.4333
02/06/20 171.44 5.5118
02/07/20 170.96 5.4964
02/09/20 171.47 5.5128
02/10/20 171.60 5.5171
02/11/20 169.86 5.4610
02/12/20 168.97 5.4324
02/13/20 170.89 5.4941
02/14/20 172.48 5.5454
02/16/20 172.30 5.5395
02/17/20 172.57 5.5484
02/18/20 177.75 5.7147
02/19/20 179.94 5.7853
02/20/20 180.78 5.8124
02/21/20 179.80 5.7806
02/23/20 182.01 5.8519
02/24/20 181.17 5.8248
02/25/20 175.62 5.6464
02/26/20 174.47 5.6093
02/27/20 171.99 5.5296
02/28/20 160.24 5.1517