Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
06/24/19143.344.6085
06/25/19142.724.5887
06/26/19141.254.5413
06/27/19141.654.5543
06/28/19142.204.5718
07/01/19141.734.5567
07/02/19142.874.5932
07/03/19142.514.5819
07/04/19142.594.5845
07/05/19141.804.5590
07/07/19141.634.5536
07/08/19142.224.5725
07/09/19143.154.6023
07/10/19143.604.6169
07/11/19141.834.5600
07/12/19142.614.5851
07/14/19142.764.5898
07/15/19143.844.6246
07/16/19146.054.6957
07/17/19149.504.8065
07/18/19152.124.8906
07/19/19152.064.8887
07/21/19151.994.8867
07/22/19154.034.9522
07/23/19155.404.9963
07/24/19156.455.0299
07/25/19155.054.9849
07/26/19155.795.0087
07/28/19155.665.0047
07/29/19156.125.0193
07/30/19158.555.0976
07/31/19157.065.0495
08/01/19157.755.0718
08/02/19156.235.0230
08/04/19156.235.0230
08/05/19157.465.0624
08/06/19157.575.0661
08/07/19164.855.3001
08/08/19162.265.2169
08/09/19161.995.2081
08/11/19161.775.2011
08/12/19163.115.2440
08/13/19161.975.2074
08/14/19165.805.3307
08/15/19166.575.3555
08/16/19165.385.3170
08/18/19165.215.3115
08/19/19163.395.2531
08/20/19166.255.3450
08/21/19164.795.2980
08/22/19164.965.3036

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite