Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
06/12/20163.135.2446
06/14/20163.635.2607
06/15/20161.175.1819
06/16/20163.775.2652
06/17/20163.145.2452
06/18/20163.835.2672
06/19/20166.665.3583
06/21/20166.375.3490
06/22/20166.185.3428
06/23/20166.805.3626
06/24/20163.845.2676
06/25/20165.965.3358
06/26/20165.955.3355
06/28/20165.965.3359
06/29/20166.605.3564
06/30/20169.655.4544
07/01/20167.655.3901
07/02/20167.245.3770
07/03/20168.175.4069
07/05/20168.575.4196
07/06/20169.055.4352
07/07/20169.105.4366
07/08/20171.835.5244
07/09/20172.255.5379
07/10/20172.355.5412
07/12/20172.115.5335
07/13/20175.275.6349
07/14/20174.925.6238
07/15/20176.305.6682
07/16/20174.115.5977
07/17/20174.855.6215
07/20/20178.845.7499
07/21/20188.826.0707
07/22/20204.386.5709
07/23/20199.906.4270
07/24/20200.976.4614
07/26/20201.046.4635
07/27/20214.416.8935
07/28/20213.706.8705
07/29/20211.746.8076
07/30/20204.496.5744
07/31/20214.296.8895
08/02/20214.106.8836
08/03/20212.896.8446
08/04/20226.437.2799
08/05/20233.767.5157
08/06/20250.998.0695
08/07/20247.737.9648
08/09/20247.927.9709
08/10/20255.128.2024

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite