Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
12/25/20213.826.8745
12/28/20217.596.9958
12/29/20214.926.9099
12/30/20218.317.0190
12/31/20216.986.9761
01/01/21218.087.0113
01/04/21224.857.2291
01/05/21225.677.2556
01/06/21222.757.1615
01/07/21222.387.1497
01/08/21209.366.7312
01/11/21206.916.6525
01/12/21210.876.7798
01/13/21210.286.7605
01/14/21212.056.8177
01/15/21207.676.6766
01/18/21209.356.7309
01/19/21209.956.7499
01/20/21215.546.9297
01/21/21214.746.9042
01/22/21211.376.7959
01/25/21210.176.7570
01/26/21211.556.8015
01/27/21211.426.7975
01/28/21221.037.1062
01/29/21226.057.2676
02/01/21244.297.8540
02/02/21223.947.1997
02/03/21226.107.2691
02/04/21222.727.1605
02/05/21225.447.2480
02/08/21228.877.3582
02/09/21226.907.2950
02/10/21224.887.2300
02/11/21224.617.2212
02/12/21227.277.3068
02/15/21228.557.3481
02/16/21225.857.2612
02/17/21228.007.3303
02/18/21224.837.2286
02/19/21225.847.2610
02/22/21232.847.4859
02/23/21228.947.3605
02/24/21231.677.4483
02/25/21227.197.3042

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite