Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

  Silver Price/oz Silver Price/gram
09/30/22 211.27 6.7926
10/03/22 224.48 7.2174
10/04/22 221.02 7.1059
10/05/22 227.40 7.3111
10/06/22 230.42 7.4082
10/07/22 225.82 7.2603
10/10/22 222.13 7.1416
10/11/22 218.39 7.0214
10/12/22 216.25 6.9527
10/13/22 212.30 6.8257
10/14/22 206.69 6.6453
10/17/22 208.06 6.6894
10/18/22 207.88 6.6835
10/19/22 207.21 6.6619
10/20/22 210.58 6.7704
10/21/22 216.73 6.9681
10/24/22 214.72 6.9033
10/25/22 212.32 6.8261
10/26/22 212.51 6.8323
10/27/22 214.98 6.9117
10/28/22 210.85 6.7791
10/31/22 211.65 6.8047
11/01/22 216.85 6.9719
11/02/22 214.46 6.8950
11/03/22 218.14 7.0135
11/04/22 224.70 7.2243
11/07/22 225.78 7.2591
11/08/22 229.47 7.3776
11/09/22 229.68 7.3845
11/10/22 230.01 7.3950
11/11/22 226.80 7.2919
11/14/22 230.65 7.4156
11/15/22 226.14 7.2706
11/16/22 225.19 7.2400
11/17/22 222.38 7.1497
11/18/22 222.68 7.1594
11/21/22 223.26 7.1780
11/22/22 224.42 7.2153
11/23/22 225.33 7.2445
11/24/22 223.84 7.1967
11/25/22 225.39 7.2464
11/28/22 220.79 7.0985
11/29/22 225.03 7.2348