Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
08/25/19167.975.4003
08/26/19170.945.4960
08/27/19176.015.6588
08/28/19178.645.7433
08/29/19178.575.7412
08/30/19180.315.7972
09/01/19180.495.8030
09/02/19181.535.8364
09/03/19189.136.0807
09/04/19190.776.1332
09/05/19180.735.8105
09/06/19175.285.6355
09/08/19175.195.6326
09/09/19173.855.5895
09/10/19174.255.6022
09/11/19175.275.6352
09/12/19174.235.6016
09/13/19167.725.3924
09/16/19172.605.5493
09/17/19174.245.6019
09/18/19172.705.5524
09/19/19172.365.5416
09/20/19174.475.6095
09/22/19174.685.6160
09/23/19181.015.8196
09/24/19179.875.7829
09/25/19174.645.6148
09/26/19174.125.5981
09/27/19171.765.5222
09/29/19171.845.5249
09/30/19167.355.3803
10/01/19170.325.4758
10/02/19173.385.5744
10/03/19173.195.5683
10/04/19172.775.5548
10/06/19172.865.5576
10/07/19172.845.5569
10/08/19176.355.6698
10/09/19176.565.6766
10/10/19172.195.5361
10/11/19172.145.5343
10/13/19172.535.5471
10/14/19173.405.5750
10/15/19170.875.4936
10/16/19170.105.4687
10/17/19170.315.4755
10/18/19169.225.4406
10/21/19169.395.4460
10/22/19169.055.4350

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite