Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
10/14/19173.405.5750
10/15/19170.875.4936
10/16/19170.105.4687
10/17/19170.315.4755
10/18/19169.225.4406
10/21/19169.395.4460
10/22/19169.055.4350
10/23/19169.155.4384
10/24/19171.745.5217
10/25/19174.715.6171
10/28/19173.265.5704
10/29/19172.805.5557
10/30/19172.365.5414
10/31/19174.815.6201
11/01/19173.355.5734
11/03/19173.355.5733
11/04/19173.755.5862
11/05/19169.695.4556
11/06/19169.695.4558
11/07/19164.875.3008
11/08/19163.055.2423
11/10/19163.085.2433
11/11/19163.455.2551
11/12/19162.955.2390
11/13/19165.135.3092
11/14/19164.815.2987
11/15/19163.615.2601
11/17/19163.535.2576
11/18/19164.195.2787
11/19/19165.225.3118
11/20/19165.315.3148
11/21/19164.705.2952
11/22/19163.685.2625
11/24/19163.745.2644
11/25/19162.725.2315
11/26/19163.705.2630
11/27/19162.325.2186
11/28/19161.955.2067
11/29/19163.075.2427
12/01/19162.975.2395
12/02/19161.325.1864
12/03/19163.525.2573
12/04/19160.325.1545
12/05/19161.145.1809
12/06/19157.375.0594
12/08/19157.495.0633
12/09/19158.325.0902
12/10/19158.265.0883
12/11/19158.325.0902
12/12/19158.265.0883

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite