Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

  Silver Price/oz Silver Price/gram
01/02/24 241.60 7.7678
01/03/24 236.44 7.6016
01/04/24 235.23 7.5628
01/05/24 237.80 7.6455
01/08/24 236.08 7.5901
01/09/24 235.75 7.5797
01/10/24 234.18 7.5291
01/11/24 233.51 7.5074
01/12/24 236.67 7.6092
01/15/24 239.70 7.7064
01/16/24 239.20 7.6906
01/17/24 235.67 7.5771
01/18/24 238.09 7.6548
01/19/24 236.65 7.6084
01/22/24 231.25 7.4348
01/23/24 236.20 7.5939
01/24/24 236.68 7.6094
01/25/24 239.21 7.6909
01/26/24 238.18 7.6578
01/29/24 242.73 7.8041
01/30/24 240.80 7.7418
01/31/24 238.63 7.6720
02/01/24 240.56 7.7341
02/02/24 239.92 7.7136
02/05/24 236.98 7.6192
02/06/24 235.72 7.5784
02/07/24 232.93 7.4889
02/08/24 236.65 7.6084
02/09/24 238.01 7.6522
02/12/24 235.97 7.5867
02/13/24 234.22 7.5304
02/14/24 235.56 7.5736
02/15/24 239.66 7.7052
02/16/24 244.93 7.8748
02/19/24 238.46 7.6667
02/20/24 238.19 7.6579
02/21/24 237.23 7.6270
02/22/24 234.94 7.5535
02/23/24 237.07 7.6221
02/26/24 231.44 7.4410
02/27/24 231.26 7.4351
02/28/24 232.26 7.4673
02/29/24 235.21 7.5622
03/01/24 239.67 7.7055