Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
07/31/20214.296.8895
08/02/20214.106.8836
08/03/20212.896.8446
08/04/20226.437.2799
08/05/20233.767.5157
08/06/20250.998.0695
08/07/20247.737.9648
08/09/20247.927.9709
08/10/20255.128.2024
08/11/20217.686.9984
08/12/20222.017.1379
08/13/20238.677.6735
08/14/20229.767.3871
08/16/20229.607.3818
08/17/20238.607.6711
08/18/20239.197.6901
08/19/20231.907.4558
08/20/20236.987.6190
08/21/20234.887.5517
08/23/20234.667.5446
08/24/20233.767.5156
08/25/20232.197.4651
08/26/20239.027.6846
08/27/20235.517.5719
08/28/20237.417.6330
08/30/20237.327.6300
08/31/20243.537.8298
09/01/20244.437.8585
09/02/20239.117.6876
09/03/20232.067.4608
09/04/20235.047.5569
09/06/20234.917.5526
09/07/20235.377.5672
09/08/20235.597.5745
09/09/20236.277.5963
09/10/20235.697.5777
09/11/20234.617.5428
09/13/20234.817.5493
09/14/20238.067.6538
09/15/20238.477.6671
09/16/20239.047.6855
09/17/20237.447.6338
09/18/20234.797.5486
09/20/20235.297.5647
09/21/20218.727.0322
09/22/20217.666.9979
09/23/20205.346.6020
09/24/20211.156.7887
09/25/20208.796.7128
09/27/20209.056.7210
09/28/20214.526.8969

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite