Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
01/31/20173.705.5846
02/02/20173.795.5875
02/03/20170.445.4799
02/04/20168.625.4214
02/05/20168.825.4277
02/06/20171.505.5138
02/07/20171.015.4980
02/09/20171.015.4982
02/10/20171.635.5181
02/11/20170.035.4664
02/12/20168.445.4156
02/13/20170.665.4867
02/14/20172.585.5486
02/16/20172.515.5463
02/17/20172.325.5403
02/18/20177.805.7163
02/19/20180.295.7964
02/20/20180.165.7923
02/21/20179.825.7815
02/23/20180.765.8114
02/24/20181.265.8277
02/25/20174.985.6259
02/26/20174.515.6107
02/27/20171.415.5111
02/28/20160.255.1521
03/01/20160.505.1603
03/02/20159.735.1353
03/03/20162.965.2394
03/04/20163.195.2468
03/05/20164.505.2888
03/06/20162.935.2382
03/08/20163.005.2407
03/09/20160.275.1526
03/10/20160.945.1742
03/11/20159.745.1359
03/12/20154.124.9550
03/13/20142.664.5866
03/15/20141.774.5579
03/16/20125.924.0484
03/17/20124.694.0090
03/18/20122.903.9512
03/19/20125.924.0483
03/20/20130.824.2060
03/22/20131.174.2172
03/23/20137.284.4136
03/24/20144.914.6589
03/25/20145.884.6901
03/26/20143.464.6124
03/27/20143.294.6068
03/29/20143.484.6130
03/30/20141.124.5370

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite