Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Bullion Rates
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
中文
日本語
繁體中文
Bullion Rates
>
Silver Price History in Swedish Kronor (SEK) for the last 90 days
English
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
中文
日本語
繁體中文
Silver Prices in Swedish Kronor (SEK) for the last 90 days
Silver Price/oz
Silver Price/gram
07/31/20
214.29
6.8895
08/02/20
214.10
6.8836
08/03/20
212.89
6.8446
08/04/20
226.43
7.2799
08/05/20
233.76
7.5157
08/06/20
250.99
8.0695
08/07/20
247.73
7.9648
08/09/20
247.92
7.9709
08/10/20
255.12
8.2024
08/11/20
217.68
6.9984
08/12/20
222.01
7.1379
08/13/20
238.67
7.6735
08/14/20
229.76
7.3871
08/16/20
229.60
7.3818
08/17/20
238.60
7.6711
08/18/20
239.19
7.6901
08/19/20
231.90
7.4558
08/20/20
236.98
7.6190
08/21/20
234.88
7.5517
08/23/20
234.66
7.5446
08/24/20
233.76
7.5156
08/25/20
232.19
7.4651
08/26/20
239.02
7.6846
08/27/20
235.51
7.5719
08/28/20
237.41
7.6330
08/30/20
237.32
7.6300
08/31/20
243.53
7.8298
09/01/20
244.43
7.8585
09/02/20
239.11
7.6876
09/03/20
232.06
7.4608
09/04/20
235.04
7.5569
09/06/20
234.91
7.5526
09/07/20
235.37
7.5672
09/08/20
235.59
7.5745
09/09/20
236.27
7.5963
09/10/20
235.69
7.5777
09/11/20
234.61
7.5428
09/13/20
234.81
7.5493
09/14/20
238.06
7.6538
09/15/20
238.47
7.6671
09/16/20
239.04
7.6855
09/17/20
237.44
7.6338
09/18/20
234.79
7.5486
09/20/20
235.29
7.5647
09/21/20
218.72
7.0322
09/22/20
217.66
6.9979
09/23/20
205.34
6.6020
09/24/20
211.15
6.7887
09/25/20
208.79
6.7128
09/27/20
209.05
6.7210
09/28/20
214.52
6.8969
2020
September 2020 Silver in SEK
August 2020 Silver in SEK
July 2020 Silver in SEK
June 2020 Silver in SEK
May 2020 Silver in SEK
April 2020 Silver in SEK
March 2020 Silver in SEK
February 2020 Silver in SEK
January 2020 Silver in SEK
Current Silver Prices in SEK
30 Day Silver Chart in SEK
60 Day Silver Chart in SEK
90 Day Silver Chart in SEK
1 Year Silver Chart in SEK
2 Year Silver Chart in SEK
5 Year Silver Chart in SEK
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Webmasters
Add our
free customizable charts
and
precious metal price tables
to your site today.