Bullion Rates > Silver Price History in Peruvian Soles (PEN) for April 2020

Silver Price History in Peruvian Soles (PEN) for April 2020

 Silver Price/ozSilver Price/gram
04/01/2047.9441.5414
04/02/2050.5061.6238
04/03/2049.4521.5899
04/05/2049.7401.5992
04/06/2051.9601.6706
04/07/2050.9351.6376
04/08/2050.4231.6211
04/09/2051.5321.6568
04/10/2051.8511.6671
04/12/2051.8681.6676
04/13/2051.3941.6524
04/14/2053.1851.7099
04/15/2052.5361.6891
04/16/2053.0341.7051
04/17/2051.6781.6615
04/20/2052.1481.6766
04/21/2050.5621.6256
04/22/2051.4201.6532
04/23/2051.4201.6532
04/24/2051.2791.6487
04/26/2051.7851.6649
04/27/2051.7571.6640
04/28/2051.8011.6654
04/29/2051.7941.6652
04/30/2049.9771.6068

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite