Bullion Rates > Silver Price History in Peruvian Soles (PEN) for April 2020

Silver Price History in Peruvian Soles (PEN) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 48.212 1.5500
04/02/20 49.804 1.6012
04/03/20 49.806 1.6013
04/05/20 49.706 1.5981
04/06/20 52.602 1.6912
04/07/20 50.522 1.6243
04/08/20 50.481 1.6230
04/09/20 51.853 1.6671
04/10/20 51.609 1.6593
04/12/20 51.780 1.6648
04/13/20 52.283 1.6809
04/14/20 53.145 1.7086
04/15/20 52.427 1.6856
04/16/20 52.812 1.6979
04/17/20 51.765 1.6643
04/20/20 51.900 1.6686
04/21/20 50.588 1.6264
04/22/20 50.945 1.6379
04/23/20 51.420 1.6532
04/24/20 51.812 1.6658
04/26/20 51.783 1.6649
04/27/20 51.480 1.6551
04/28/20 51.303 1.6494
04/29/20 51.677 1.6614
04/30/20 50.437 1.6216