Bullion Rates > Silver Price History in Peruvian Soles (PEN) for December 2019

Silver Price History in Peruvian Soles (PEN) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 57.577 1.8511
12/02/19 57.381 1.8448
12/03/19 58.201 1.8712
12/04/19 57.033 1.8336
12/05/19 57.323 1.8430
12/06/19 56.035 1.8016
12/08/19 56.063 1.8025
12/09/19 56.065 1.8025
12/10/19 56.395 1.8131
12/11/19 57.298 1.8422
12/12/19 57.186 1.8386
12/13/19 57.020 1.8332
12/15/19 57.100 1.8358
12/16/19 57.218 1.8396
12/17/19 56.952 1.8310
12/18/19 56.865 1.8283
12/19/19 56.925 1.8302
12/20/19 57.001 1.8326
12/22/19 57.211 1.8394
12/23/19 57.854 1.8600
12/24/19 58.974 1.8961
12/25/19 58.896 1.8935
12/26/19 59.437 1.9110
12/27/19 58.884 1.8932
12/29/19 59.115 1.9006
12/30/19 59.418 1.9103
12/31/19 59.191 1.9031