Bullion Rates > Silver Price History in Peruvian Soles (PEN) for January 2020

Silver Price History in Peruvian Soles (PEN) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 59.652 1.9178
01/02/20 59.630 1.9172
01/03/20 59.879 1.9252
01/05/20 60.110 1.9326
01/06/20 60.116 1.9328
01/07/20 61.788 1.9865
01/08/20 60.117 1.9328
01/09/20 59.413 1.9102
01/10/20 60.287 1.9383
01/12/20 59.858 1.9245
01/13/20 59.926 1.9267
01/14/20 59.257 1.9051
01/15/20 59.854 1.9243
01/16/20 59.661 1.9182
01/17/20 59.927 1.9267
01/19/20 59.944 1.9272
01/20/20 60.018 1.9296
01/21/20 58.902 1.8937
01/22/20 59.272 1.9056
01/23/20 58.986 1.8964
01/24/20 60.205 1.9356
01/26/20 60.470 1.9441
01/27/20 60.191 1.9352
01/28/20 58.362 1.8764
01/29/20 58.725 1.8880
01/30/20 60.084 1.9317
01/31/20 61.048 1.9628